PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,925 Value ($000) $4,418 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 899,716 Value ($000) $11,516 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 829,572 Value ($000) $11,299 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 710,467 Value ($000) $9,840 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 715,739 Value ($000) $10,292 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 195,144 Value ($000) $2,656 Avg Close $14.69 Range $12.62 - $16.95
Q1 2024
Shares 70,770 Value ($000) $1,250 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 45,803 Value ($000) $623 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 47,080 Value ($000) $657 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 40,028 Value ($000) $439 Avg Close $10.23 Range $8.94 - $11.63