PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833,356 Value ($000) $11,692 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 828,729 Value ($000) $10,608 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 779,469 Value ($000) $10,616 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 778,578 Value ($000) $10,783 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 773,790 Value ($000) $11,127 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 770,883 Value ($000) $10,492 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 633,912 Value ($000) $10,238 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 577,336 Value ($000) $10,196 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 471,771 Value ($000) $6,416 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 321,106 Value ($000) $4,483 Avg Close $12.58 Range $10.30 - $15.30