PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,401 Value ($000) $1 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 34,587 Value ($000) $0 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 26,089 Value ($000) $0 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 21,551 Value ($000) $0 Avg Close $14.69 Range $12.62 - $16.95

Q1 2024

Shares 113,293 Value ($000) $2 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 4,590 Value ($000) $0 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,401	$1	$12.86	$10.01 - $15.05
Q1 2025	34,587	$0	$14.32	$11.84 - $16.03
Q4 2024	26,089	$0	$14.49	$13.35 - $16.33
Q3 2024	21,551	$0	$14.69	$12.62 - $16.95
Q1 2024	113,293	$2	$14.67	$12.59 - $17.73
Q4 2023	4,590	$0	$13.69	$12.34 - $15.49