PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 862,120 Value ($000) $11,035 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 516,269 Value ($000) $7,032 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 305,443 Value ($000) $4,230 Avg Close $14.32 Range $11.84 - $16.03
Q3 2024
Shares 12,904 Value ($000) $176 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 2,096,553 Value ($000) $33,859 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 1,781,588 Value ($000) $31,463 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 520,396 Value ($000) $7,077 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 2,649,314 Value ($000) $36,984 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 495,443 Value ($000) $5,430 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 111,130 Value ($000) $1,167 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 50,699 Value ($000) $477 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 93,464 Value ($000) $636 Avg Close $6.91 Range $5.08 - $8.87