PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Hartree Partners, LP's Holding History (CIK: 0001597857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 303,800 Value ($000) $4,369 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 507,000 Value ($000) $6,900 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 308,000 Value ($000) $4,974 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	303,800	$4,369	$14.49	$13.35 - $16.33
Q3 2024	507,000	$6,900	$14.69	$12.62 - $16.95
Q2 2024	308,000	$4,974	$16.57	$14.86 - $18.28