PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251 Value ($000) $0 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 58 Value ($000) $0 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 58 Value ($000) $0 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 325 Value ($000) $0 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 40 Value ($000) $0 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251	$0	$13.43	$11.92 - $15.20
Q3 2025	58	$0	$13.71	$12.60 - $14.64
Q2 2025	58	$0	$12.86	$10.01 - $15.05
Q1 2025	325	$0	$14.32	$11.84 - $16.03
Q4 2024	40	$0	$14.49	$13.35 - $16.33