PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,135 Value ($000) $127 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 12,056 Value ($000) $113 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 11,500 Value ($000) $78 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,135	$127	$10.21	$8.43 - $12.05
Q4 2022	12,056	$113	$9.58	$7.09 - $11.43
Q3 2022	11,500	$78	$6.91	$5.08 - $8.87