PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73,787 Value ($000) $1,005 Avg Close $12.86 Range $10.01 - $15.05

Q4 2024

Shares 21,584 Value ($000) $310 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 20,142 Value ($000) $274 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 87,107 Value ($000) $1,407 Avg Close $16.57 Range $14.86 - $18.28

Q3 2023

Shares 10,933 Value ($000) $153 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73,787	$1,005	$12.86	$10.01 - $15.05
Q4 2024	21,584	$310	$14.49	$13.35 - $16.33
Q3 2024	20,142	$274	$14.69	$12.62 - $16.95
Q2 2024	87,107	$1,407	$16.57	$14.86 - $18.28
Q3 2023	10,933	$153	$12.58	$10.30 - $15.30