PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,741,264 Value ($000) $52,490 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 1,165,271 Value ($000) $14,915 Avg Close $13.71 Range $12.60 - $14.64

Q1 2025

Shares 1,669,405 Value ($000) $23,121 Avg Close $14.32 Range $11.84 - $16.03

Q3 2024

Shares 5,496,765 Value ($000) $74,811 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 3,473,023 Value ($000) $56,089 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 21,100 Value ($000) $373 Avg Close $14.67 Range $12.59 - $17.73

Q3 2023

Shares 710,940 Value ($000) $9,925 Avg Close $12.58 Range $10.30 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,741,264	$52,490	$13.43	$11.92 - $15.20
Q3 2025	1,165,271	$14,915	$13.71	$12.60 - $14.64
Q1 2025	1,669,405	$23,121	$14.32	$11.84 - $16.03
Q3 2024	5,496,765	$74,811	$14.69	$12.62 - $16.95
Q2 2024	3,473,023	$56,089	$16.57	$14.86 - $18.28
Q1 2024	21,100	$373	$14.67	$12.59 - $17.73
Q3 2023	710,940	$9,925	$12.58	$10.30 - $15.30