PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,560,632 Value ($000) $92,046 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 4,701,640 Value ($000) $60,181 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 3,374,183 Value ($000) $45,956 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 2,921,807 Value ($000) $40,467 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 3,869,634 Value ($000) $55,645 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 442,472 Value ($000) $6,022 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 562,359 Value ($000) $9,082 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 894,567 Value ($000) $15,798 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 98,908 Value ($000) $1,345 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 106,266 Value ($000) $1,483 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 556,646 Value ($000) $6,101 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 379,237 Value ($000) $3,982 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 435,210 Value ($000) $4,091 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 326,238 Value ($000) $2,219 Avg Close $6.91 Range $5.08 - $8.87