PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,762 Value ($000) $586 Avg Close $13.71 Range $12.60 - $14.64

Q1 2025

Shares 11,881 Value ($000) $165 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 139,419 Value ($000) $2,005 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 362,891 Value ($000) $4,939 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,762	$586	$13.71	$12.60 - $14.64
Q1 2025	11,881	$165	$14.32	$11.84 - $16.03
Q4 2024	139,419	$2,005	$14.49	$13.35 - $16.33
Q3 2024	362,891	$4,939	$14.69	$12.62 - $16.95