PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,229 Value ($000) $158 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 16,486 Value ($000) $211 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 16,615 Value ($000) $226 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 20,404 Value ($000) $249 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 19,418 Value ($000) $291 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 14,940 Value ($000) $200 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,229	$158	$13.43	$11.92 - $15.20
Q3 2025	16,486	$211	$13.71	$12.60 - $14.64
Q2 2025	16,615	$226	$12.86	$10.01 - $15.05
Q1 2025	20,404	$249	$14.32	$11.84 - $16.03
Q4 2024	19,418	$291	$14.49	$13.35 - $16.33
Q3 2024	14,940	$200	$14.69	$12.62 - $16.95