PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,400 Value ($000) $607 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 48,200 Value ($000) $656 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 49,200 Value ($000) $681 Avg Close $14.32 Range $11.84 - $16.03

Q3 2024

Shares 32,800 Value ($000) $446 Avg Close $14.69 Range $12.62 - $16.95

Q1 2024

Shares 229,100 Value ($000) $4,046 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 113,900 Value ($000) $1,549 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,400	$607	$13.71	$12.60 - $14.64
Q2 2025	48,200	$656	$12.86	$10.01 - $15.05
Q1 2025	49,200	$681	$14.32	$11.84 - $16.03
Q3 2024	32,800	$446	$14.69	$12.62 - $16.95
Q1 2024	229,100	$4,046	$14.67	$12.59 - $17.73
Q4 2023	113,900	$1,549	$13.69	$12.34 - $15.49