PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $36 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 3,774 Value ($000) $48 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 19,020 Value ($000) $259 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 1,754 Value ($000) $24 Avg Close $14.32 Range $11.84 - $16.03
Q3 2024
Shares 13,825 Value ($000) $188 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 13,674 Value ($000) $221 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 12,318 Value ($000) $218 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 20,208 Value ($000) $268 Avg Close $13.69 Range $12.34 - $15.49
Q1 2023
Shares 150 Value ($000) $2 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 500 Value ($000) $0 Avg Close $9.58 Range $7.09 - $11.43