PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,188 Value ($000) $4,871 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 372,454 Value ($000) $4,767 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 387,330 Value ($000) $5,275 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 462,227 Value ($000) $6,402 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 700,778 Value ($000) $10,077 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 752,627 Value ($000) $10,243 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,188	$4,871	$13.43	$11.92 - $15.20
Q3 2025	372,454	$4,767	$13.71	$12.60 - $14.64
Q2 2025	387,330	$5,275	$12.86	$10.01 - $15.05
Q1 2025	462,227	$6,402	$14.32	$11.84 - $16.03
Q4 2024	700,778	$10,077	$14.49	$13.35 - $16.33
Q3 2024	752,627	$10,243	$14.69	$12.62 - $16.95