PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,198 Value ($000) $466 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 34,092 Value ($000) $436 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 26,339 Value ($000) $359 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 40,176 Value ($000) $556 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 44,272 Value ($000) $637 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 15,837 Value ($000) $216 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 38,319 Value ($000) $619 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 59,739 Value ($000) $1,055 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 55,012 Value ($000) $748 Avg Close $13.69 Range $12.34 - $15.49