PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,352 Value ($000) $903 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 73,704 Value ($000) $943 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 71,417 Value ($000) $973 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 88,150 Value ($000) $1,221 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 86,264 Value ($000) $1,240 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 83,084 Value ($000) $1,131 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 73,769 Value ($000) $1,191 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 65,896 Value ($000) $1,164 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 58,464 Value ($000) $795 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 38,530 Value ($000) $538 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 14,975 Value ($000) $164 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 13,359 Value ($000) $140 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 11,906 Value ($000) $112 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 11,589 Value ($000) $79 Avg Close $6.91 Range $5.08 - $8.87