PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,892 Value ($000) $476 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 27,078 Value ($000) $347 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 15,506 Value ($000) $211 Avg Close $12.86 Range $10.01 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,892	$476	$13.43	$11.92 - $15.20
Q3 2025	27,078	$347	$13.71	$12.60 - $14.64
Q2 2025	15,506	$211	$12.86	$10.01 - $15.05