PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,981 Value ($000) $196 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 15,020 Value ($000) $192 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 15,575 Value ($000) $212 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 23,470 Value ($000) $325 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 24,565 Value ($000) $353 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 31,515 Value ($000) $429 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 26,679 Value ($000) $431 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 2,807,297 Value ($000) $49,577 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 3,331,606 Value ($000) $45,310 Avg Close $13.69 Range $12.34 - $15.49