PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,443,381 Value ($000) $48,311 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 2,937,064 Value ($000) $37,594 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 2,949,628 Value ($000) $40,174 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 1,859,111 Value ($000) $25,749 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 1,884,811 Value ($000) $27,104 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,443,381	$48,311	$13.43	$11.92 - $15.20
Q3 2025	2,937,064	$37,594	$13.71	$12.60 - $14.64
Q2 2025	2,949,628	$40,174	$12.86	$10.01 - $15.05
Q1 2025	1,859,111	$25,749	$14.32	$11.84 - $16.03
Q4 2024	1,884,811	$27,104	$14.49	$13.35 - $16.33