PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,518 Value ($000) $148 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 11,227 Value ($000) $144 Avg Close $13.71 Range $12.60 - $14.64

Q4 2024

Shares 10,811 Value ($000) $155 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 33,136 Value ($000) $451 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 32,825 Value ($000) $530 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 28,119 Value ($000) $497 Avg Close $14.67 Range $12.59 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,518	$148	$13.43	$11.92 - $15.20
Q3 2025	11,227	$144	$13.71	$12.60 - $14.64
Q4 2024	10,811	$155	$14.49	$13.35 - $16.33
Q3 2024	33,136	$451	$14.69	$12.62 - $16.95
Q2 2024	32,825	$530	$16.57	$14.86 - $18.28
Q1 2024	28,119	$497	$14.67	$12.59 - $17.73