PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,819 Value ($000) $180 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 12,718 Value ($000) $163 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 12,605 Value ($000) $172 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 12,592 Value ($000) $174 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 12,549 Value ($000) $180 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,819	$180	$13.43	$11.92 - $15.20
Q3 2025	12,718	$163	$13.71	$12.60 - $14.64
Q2 2025	12,605	$172	$12.86	$10.01 - $15.05
Q1 2025	12,592	$174	$14.32	$11.84 - $16.03
Q4 2024	12,549	$180	$14.49	$13.35 - $16.33