PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835,822 Value ($000) $10,701 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 835,588 Value ($000) $10,696 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 1,059,854 Value ($000) $14,435 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 1,361,965 Value ($000) $18,863 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 759,244 Value ($000) $10,918 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 906,482 Value ($000) $12,337 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 73,194 Value ($000) $1,182 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835,822	$10,701	$13.43	$11.92 - $15.20
Q3 2025	835,588	$10,696	$13.71	$12.60 - $14.64
Q2 2025	1,059,854	$14,435	$12.86	$10.01 - $15.05
Q1 2025	1,361,965	$18,863	$14.32	$11.84 - $16.03
Q4 2024	759,244	$10,918	$14.49	$13.35 - $16.33
Q3 2024	906,482	$12,337	$14.69	$12.62 - $16.95
Q2 2024	73,194	$1,182	$16.57	$14.86 - $18.28