PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,400 Value ($000) $523 Avg Close $12.86 Range $10.01 - $15.05

Q4 2024

Shares 20,063 Value ($000) $289 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 32,600 Value ($000) $444 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 119,500 Value ($000) $1,930 Avg Close $16.57 Range $14.86 - $18.28

Q1 2023

Shares 46,700 Value ($000) $490 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 26,800 Value ($000) $252 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 115,000 Value ($000) $782 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,400	$523	$12.86	$10.01 - $15.05
Q4 2024	20,063	$289	$14.49	$13.35 - $16.33
Q3 2024	32,600	$444	$14.69	$12.62 - $16.95
Q2 2024	119,500	$1,930	$16.57	$14.86 - $18.28
Q1 2023	46,700	$490	$10.21	$8.43 - $12.05
Q4 2022	26,800	$252	$9.58	$7.09 - $11.43
Q3 2022	115,000	$782	$6.91	$5.08 - $8.87