PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,952 Value ($000) $204 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 15,999 Value ($000) $218 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 13,960 Value ($000) $193 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 110,206 Value ($000) $1,585 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 99,261 Value ($000) $1,351 Avg Close $14.69 Range $12.62 - $16.95

Q1 2024

Shares 69,098 Value ($000) $1,220 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 73,529 Value ($000) $1,000 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 138,457 Value ($000) $1,933 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 161,532 Value ($000) $1,770 Avg Close $10.23 Range $8.94 - $11.63

Q1 2023

Shares 52,498 Value ($000) $551 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 26,358 Value ($000) $248 Avg Close $9.58 Range $7.09 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,952	$204	$13.71	$12.60 - $14.64
Q2 2025	15,999	$218	$12.86	$10.01 - $15.05
Q1 2025	13,960	$193	$14.32	$11.84 - $16.03
Q4 2024	110,206	$1,585	$14.49	$13.35 - $16.33
Q3 2024	99,261	$1,351	$14.69	$12.62 - $16.95
Q1 2024	69,098	$1,220	$14.67	$12.59 - $17.73
Q4 2023	73,529	$1,000	$13.69	$12.34 - $15.49
Q3 2023	138,457	$1,933	$12.58	$10.30 - $15.30
Q2 2023	161,532	$1,770	$10.23	$8.94 - $11.63
Q1 2023	52,498	$551	$10.21	$8.43 - $12.05
Q4 2022	26,358	$248	$9.58	$7.09 - $11.43