PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,495 Value ($000) $184 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 30,436 Value ($000) $492 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 25,001 Value ($000) $442 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 56,337 Value ($000) $766 Avg Close $13.69 Range $12.34 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,495	$184	$14.69	$12.62 - $16.95
Q2 2024	30,436	$492	$16.57	$14.86 - $18.28
Q1 2024	25,001	$442	$14.67	$12.59 - $17.73
Q4 2023	56,337	$766	$13.69	$12.34 - $15.49