PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,709 Value ($000) $4,202 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 263,938 Value ($000) $3,513 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 223,724 Value ($000) $2,993 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 191,398 Value ($000) $2,609 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 119,457 Value ($000) $1,793 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 55,356 Value ($000) $836 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,709	$4,202	$13.43	$11.92 - $15.20
Q3 2025	263,938	$3,513	$13.71	$12.60 - $14.64
Q2 2025	223,724	$2,993	$12.86	$10.01 - $15.05
Q1 2025	191,398	$2,609	$14.32	$11.84 - $16.03
Q4 2024	119,457	$1,793	$14.49	$13.35 - $16.33
Q3 2024	55,356	$836	$14.69	$12.62 - $16.95