PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,050 Value ($000) $604 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 32,250 Value ($000) $413 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 32,250 Value ($000) $439 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 37,100 Value ($000) $514 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 37,400 Value ($000) $538 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 38,900 Value ($000) $529 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 38,900 Value ($000) $628 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 38,450 Value ($000) $679 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 39,050 Value ($000) $531 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 33,200 Value ($000) $463 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 33,700 Value ($000) $369 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 30,700 Value ($000) $322 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 30,700 Value ($000) $289 Avg Close $9.58 Range $7.09 - $11.43