PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,515 Value ($000) $322 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 23,371 Value ($000) $299 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 19,492 Value ($000) $266 Avg Close $12.86 Range $10.01 - $15.05

Q4 2024

Shares 24,652 Value ($000) $350 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,515	$322	$13.43	$11.92 - $15.20
Q3 2025	23,371	$299	$13.71	$12.60 - $14.64
Q2 2025	19,492	$266	$12.86	$10.01 - $15.05
Q4 2024	24,652	$350	$14.49	$13.35 - $16.33