PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,633 Value ($000) $64 Avg Close $14.67 Range $12.59 - $17.73

Q4 2023

Shares 218,618 Value ($000) $2,973 Avg Close $13.69 Range $12.34 - $15.49

Q3 2023

Shares 107,358 Value ($000) $1,499 Avg Close $12.58 Range $10.30 - $15.30

Q2 2023

Shares 227,596 Value ($000) $2,494 Avg Close $10.23 Range $8.94 - $11.63

Q1 2023

Shares 227,097 Value ($000) $2,385 Avg Close $10.21 Range $8.43 - $12.05

Q4 2022

Shares 226,930 Value ($000) $2,133 Avg Close $9.58 Range $7.09 - $11.43

Q3 2022

Shares 295,421 Value ($000) $2,009 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,633	$64	$14.67	$12.59 - $17.73
Q4 2023	218,618	$2,973	$13.69	$12.34 - $15.49
Q3 2023	107,358	$1,499	$12.58	$10.30 - $15.30
Q2 2023	227,596	$2,494	$10.23	$8.94 - $11.63
Q1 2023	227,097	$2,385	$10.21	$8.43 - $12.05
Q4 2022	226,930	$2,133	$9.58	$7.09 - $11.43
Q3 2022	295,421	$2,009	$6.91	$5.08 - $8.87