PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,566 Value ($000) $8,787 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 2,477,455 Value ($000) $32,172 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 2,572,053 Value ($000) $35,280 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 1,900,014 Value ($000) $26,183 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 1,739,238 Value ($000) $24,688 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 612,902 Value ($000) $8,342 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 568,866 Value ($000) $9,187 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 569,623 Value ($000) $10,060 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 702,834 Value ($000) $9,559 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 542,111 Value ($000) $7,568 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 557,537 Value ($000) $6,111 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 583,220 Value ($000) $6,124 Avg Close $10.21 Range $8.43 - $12.05
Q4 2022
Shares 575,053 Value ($000) $5,405 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 317,887 Value ($000) $2,160 Avg Close $6.91 Range $5.08 - $8.87