PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,222 Value ($000) $779 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 70,061 Value ($000) $970 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 49,655 Value ($000) $714 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 68,302 Value ($000) $930 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 51,615 Value ($000) $834 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 16,088 Value ($000) $284 Avg Close $14.67 Range $12.59 - $17.73

Q1 2023

Shares 92,576 Value ($000) $972 Avg Close $10.21 Range $8.43 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,222	$779	$12.86	$10.01 - $15.05
Q1 2025	70,061	$970	$14.32	$11.84 - $16.03
Q4 2024	49,655	$714	$14.49	$13.35 - $16.33
Q3 2024	68,302	$930	$14.69	$12.62 - $16.95
Q2 2024	51,615	$834	$16.57	$14.86 - $18.28
Q1 2024	16,088	$284	$14.67	$12.59 - $17.73
Q1 2023	92,576	$972	$10.21	$8.43 - $12.05