PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,093 Value ($000) $506 Avg Close $13.43 Range $11.92 - $15.20

Q1 2025

Shares 24,595 Value ($000) $341 Avg Close $14.32 Range $11.84 - $16.03

Q2 2024

Shares 42,754 Value ($000) $690 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,093	$506	$13.43	$11.92 - $15.20
Q1 2025	24,595	$341	$14.32	$11.84 - $16.03
Q2 2024	42,754	$690	$16.57	$14.86 - $18.28