PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,172 Value ($000) $4,436 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 264,750 Value ($000) $3,389 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 225,903 Value ($000) $3,077 Avg Close $12.86 Range $10.01 - $15.05

Q2 2024

Shares 258,693 Value ($000) $4,178 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,172	$4,436	$13.43	$11.92 - $15.20
Q3 2025	264,750	$3,389	$13.71	$12.60 - $14.64
Q2 2025	225,903	$3,077	$12.86	$10.01 - $15.05
Q2 2024	258,693	$4,178	$16.57	$14.86 - $18.28