PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,677 Value ($000) $8,091 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 537,228 Value ($000) $6,877 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 843,175 Value ($000) $11,484 Avg Close $12.86 Range $10.01 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,677	$8,091	$13.43	$11.92 - $15.20
Q3 2025	537,228	$6,877	$13.71	$12.60 - $14.64
Q2 2025	843,175	$11,484	$12.86	$10.01 - $15.05