PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,000 Value ($000) $4,911 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 350,000 Value ($000) $4,480 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 350,000 Value ($000) $4,767 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 400,000 Value ($000) $5,540 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 719,200 Value ($000) $10,342 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 800,000 Value ($000) $10,888 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 600,000 Value ($000) $9,690 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 550,000 Value ($000) $9,713 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 1,200,000 Value ($000) $16,320 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 1,000,000 Value ($000) $13,960 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 1,350,000 Value ($000) $14,796 Avg Close $10.23 Range $8.94 - $11.63