PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,871 Value ($000) $4,670 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 337,257 Value ($000) $4,243 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 328,009 Value ($000) $4,467 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 305,106 Value ($000) $4,226 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 276,776 Value ($000) $3,980 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 277,637 Value ($000) $3,779 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 260,663 Value ($000) $4,210 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 252,748 Value ($000) $4,464 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 248,279 Value ($000) $3,377 Avg Close $13.69 Range $12.34 - $15.49