PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,152,550 Value ($000) $58,260 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 1,673,703 Value ($000) $21,423 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 23,229 Value ($000) $316 Avg Close $12.86 Range $10.01 - $15.05
Q4 2024
Shares 672,776 Value ($000) $9,675 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 1,783,949 Value ($000) $24,280 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 559,196 Value ($000) $9,031 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 249,579 Value ($000) $4,408 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 355,666 Value ($000) $4,837 Avg Close $13.69 Range $12.34 - $15.49