PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,600 Value ($000) $1,145 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 93,600 Value ($000) $1,198 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 28,800 Value ($000) $392 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 116,800 Value ($000) $1,618 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 118,800 Value ($000) $1,708 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 28,600 Value ($000) $389 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 26,800 Value ($000) $433 Avg Close $16.57 Range $14.86 - $18.28
Q2 2023
Shares 12,800 Value ($000) $140 Avg Close $10.23 Range $8.94 - $11.63
Q4 2022
Shares 24,800 Value ($000) $233 Avg Close $9.58 Range $7.09 - $11.43
Q3 2022
Shares 32,880 Value ($000) $224 Avg Close $6.91 Range $5.08 - $8.87