PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 270,686 Value ($000) $4 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 161,774 Value ($000) $2 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 1,396,105 Value ($000) $23 Avg Close $16.57 Range $14.86 - $18.28

Q1 2024

Shares 382,253 Value ($000) $7 Avg Close $14.67 Range $12.59 - $17.73

Q1 2023

Shares 83,293 Value ($000) $1 Avg Close $10.21 Range $8.43 - $12.05

Q3 2022

Shares 79,764 Value ($000) $542 Avg Close $6.91 Range $5.08 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	270,686	$4	$14.49	$13.35 - $16.33
Q3 2024	161,774	$2	$14.69	$12.62 - $16.95
Q2 2024	1,396,105	$23	$16.57	$14.86 - $18.28
Q1 2024	382,253	$7	$14.67	$12.59 - $17.73
Q1 2023	83,293	$1	$10.21	$8.43 - $12.05
Q3 2022	79,764	$542	$6.91	$5.08 - $8.87