PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,263,137 Value ($000) $87,872 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 8,836,137 Value ($000) $113,103 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 5,404,237 Value ($000) $73,606 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 5,861,351 Value ($000) $81,180 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 3,621,015 Value ($000) $52,070 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 4,689,349 Value ($000) $63,822 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 5,900,449 Value ($000) $95,292 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 2,378,149 Value ($000) $41,998 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 3,037,089 Value ($000) $41,304 Avg Close $13.69 Range $12.34 - $15.49
Q3 2023
Shares 2,599,478 Value ($000) $36,289 Avg Close $12.58 Range $10.30 - $15.30
Q2 2023
Shares 3,550,578 Value ($000) $38,914 Avg Close $10.23 Range $8.94 - $11.63
Q1 2023
Shares 1,322,040 Value ($000) $13,881 Avg Close $10.21 Range $8.43 - $12.05