PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,748 Value ($000) $1,694 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 331,339 Value ($000) $4,241 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 313,438 Value ($000) $4,269 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 222,497 Value ($000) $3,082 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 188,630 Value ($000) $2,712 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,748	$1,694	$13.43	$11.92 - $15.20
Q3 2025	331,339	$4,241	$13.71	$12.60 - $14.64
Q2 2025	313,438	$4,269	$12.86	$10.01 - $15.05
Q1 2025	222,497	$3,082	$14.32	$11.84 - $16.03
Q4 2024	188,630	$2,712	$14.49	$13.35 - $16.33