PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,063 Value ($000) $338 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 22,565 Value ($000) $289 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 20,529 Value ($000) $280 Avg Close $12.86 Range $10.01 - $15.05

Q4 2022

Shares 400 Value ($000) $0 Avg Close $9.58 Range $7.09 - $11.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,063	$338	$13.43	$11.92 - $15.20
Q3 2025	22,565	$289	$13.71	$12.60 - $14.64
Q2 2025	20,529	$280	$12.86	$10.01 - $15.05
Q4 2022	400	$0	$9.58	$7.09 - $11.43