PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,732 Value ($000) $176 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 13,732 Value ($000) $187 Avg Close $12.86 Range $10.01 - $15.05

Q3 2024

Shares 10,481 Value ($000) $143 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 16,750 Value ($000) $271 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,732	$176	$13.71	$12.60 - $14.64
Q2 2025	13,732	$187	$12.86	$10.01 - $15.05
Q3 2024	10,481	$143	$14.69	$12.62 - $16.95
Q2 2024	16,750	$271	$16.57	$14.86 - $18.28