PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,073 Value ($000) $167 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 23,406 Value ($000) $319 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 23,833 Value ($000) $330 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 21,004 Value ($000) $302 Avg Close $14.49 Range $13.35 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,073	$167	$13.71	$12.60 - $14.64
Q2 2025	23,406	$319	$12.86	$10.01 - $15.05
Q1 2025	23,833	$330	$14.32	$11.84 - $16.03
Q4 2024	21,004	$302	$14.49	$13.35 - $16.33