PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,321 Value ($000) $157 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 10,302 Value ($000) $148 Avg Close $14.49 Range $13.35 - $16.33

Q1 2024

Shares 832,165 Value ($000) $14,696 Avg Close $14.67 Range $12.59 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,321	$157	$14.32	$11.84 - $16.03
Q4 2024	10,302	$148	$14.49	$13.35 - $16.33
Q1 2024	832,165	$14,696	$14.67	$12.59 - $17.73