PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,940 Value ($000) $2,805 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 81,558 Value ($000) $1,044 Avg Close $13.71 Range $12.60 - $14.64

Q1 2025

Shares 245,031 Value ($000) $3,394 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 131,828 Value ($000) $1,896 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 190,258 Value ($000) $2,589 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,940	$2,805	$13.43	$11.92 - $15.20
Q3 2025	81,558	$1,044	$13.71	$12.60 - $14.64
Q1 2025	245,031	$3,394	$14.32	$11.84 - $16.03
Q4 2024	131,828	$1,896	$14.49	$13.35 - $16.33
Q3 2024	190,258	$2,589	$14.69	$12.62 - $16.95