PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,755 Value ($000) $1,835 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 127,321 Value ($000) $1,630 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 94,395 Value ($000) $1,286 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 48,880 Value ($000) $677 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 23,153 Value ($000) $333 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 15,505 Value ($000) $211 Avg Close $14.69 Range $12.62 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,755	$1,835	$13.43	$11.92 - $15.20
Q3 2025	127,321	$1,630	$13.71	$12.60 - $14.64
Q2 2025	94,395	$1,286	$12.86	$10.01 - $15.05
Q1 2025	48,880	$677	$14.32	$11.84 - $16.03
Q4 2024	23,153	$333	$14.49	$13.35 - $16.33
Q3 2024	15,505	$211	$14.69	$12.62 - $16.95