PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,957 Value ($000) $2,413 Avg Close $13.43 Range $11.92 - $15.20
Q3 2025
Shares 168,469 Value ($000) $2,156 Avg Close $13.71 Range $12.60 - $14.64
Q2 2025
Shares 160,532 Value ($000) $2,186 Avg Close $12.86 Range $10.01 - $15.05
Q1 2025
Shares 24,960 Value ($000) $346 Avg Close $14.32 Range $11.84 - $16.03
Q4 2024
Shares 15,752 Value ($000) $227 Avg Close $14.49 Range $13.35 - $16.33
Q3 2024
Shares 26,813 Value ($000) $365 Avg Close $14.69 Range $12.62 - $16.95
Q2 2024
Shares 21,022 Value ($000) $340 Avg Close $16.57 Range $14.86 - $18.28
Q1 2024
Shares 17,904 Value ($000) $316 Avg Close $14.67 Range $12.59 - $17.73
Q4 2023
Shares 17,730 Value ($000) $241 Avg Close $13.69 Range $12.34 - $15.49