PERMIAN RESOURCES CORP

Ticker: PR CUSIP: 71424F105 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,683 Value ($000) $11 Avg Close $13.43 Range $11.92 - $15.20

Q3 2025

Shares 763,130 Value ($000) $10 Avg Close $13.71 Range $12.60 - $14.64

Q2 2025

Shares 713,299 Value ($000) $10 Avg Close $12.86 Range $10.01 - $15.05

Q1 2025

Shares 445,591 Value ($000) $6 Avg Close $14.32 Range $11.84 - $16.03

Q4 2024

Shares 371,560 Value ($000) $5 Avg Close $14.49 Range $13.35 - $16.33

Q3 2024

Shares 366,540 Value ($000) $5 Avg Close $14.69 Range $12.62 - $16.95

Q2 2024

Shares 273,270 Value ($000) $4 Avg Close $16.57 Range $14.86 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,683	$11	$13.43	$11.92 - $15.20
Q3 2025	763,130	$10	$13.71	$12.60 - $14.64
Q2 2025	713,299	$10	$12.86	$10.01 - $15.05
Q1 2025	445,591	$6	$14.32	$11.84 - $16.03
Q4 2024	371,560	$5	$14.49	$13.35 - $16.33
Q3 2024	366,540	$5	$14.69	$12.62 - $16.95
Q2 2024	273,270	$4	$16.57	$14.86 - $18.28